24H 最高$9.09
24H 最低$8.74
今日开盘$8.768
24H 成交量$1,162.69万
流通市值$39.28亿
24H 涨跌额($0.18)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
MAVMaverick Protocol
|
$0.00976 | $0.00998 | $0.00957 | $11.36万 | $1,135.00万 | 1.77% |
| 649 |
VSTBVSTB
|
$149.16 | $149.17 | $143.35 | $7.32万 | — | 4.05% |
| 257 |
ONEONEchain
|
$0.001296 | $0.001345 | $0.001266 | $68.37万 | $5,738.00万 | 1.17% |
| 592 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $12.97万 | $3,975.50万 | 0.51% |
| 580 |
TURBOTurbo
|
$0.000824 | $0.000834 | $0.000807 | $13.61万 | $5,636.13万 | 1.98% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 162 |
EDENOpenEden
|
$0.05371 | $0.05738 | $0.0537 | $132.79万 | $2,492.12万 | -4.53% |
| 36 |
AVAXAvalanche
|
$8.943 | $9.09 | $8.74 | $1,162.69万 | $39.28亿 | 2.00% |
| 183 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.00136 | $110.49万 | $2,286.46万 | 7.44% |
| 444 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.0079 | $0.00741 | $27.65万 | $3,875.16万 | 4.32% |
| 660 |
KGSTKyrgyz Som Stablecoin
|
$0.011238 | $0.011238 | $0.011164 | $5.83万 | $778.61万 | 0.65% |
| 516 |
NEO小蚁
|
$2.114 | $2.14 | $2.05 | $18.62万 | $1.46亿 | 3.22% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 124 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000297 | $206.82万 | $2.68亿 | 3.02% |
| 492 |
SECZBSECZB
|
$8.3 | $8.51 | $7.75 | $21.36万 | — | 7.10% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 213 |
GIGGLEGiggle Fund
|
$31.05 | $31.78 | $30.20 | $88.76万 | $3,077.28万 | 2.82% |
| 634 |
POWRPowerledger
|
$0.0551 | $0.0557 | $0.054 | $9.06万 | $3,091.59万 | 1.10% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.419 | $0.411 | $17.21万 | $716.68万 | 0.00% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
波场 - 以太坊ETH价格
Initia - 加密货币行情
Artificial - 加密货币行情
Filecoin - 加密货币行情
Renzo - 比特币
牛来 - BTC行情
Lorenzo - BTC行情
Polkadot - 比特币行情
Huma Finance - 比特币
Pudgy Penguins - 以太坊ETH价格
艾达币 - 加密货币行情
波场 - 数字货币市值
大零币 - 数字货币市值
Plasma - 加密货币行情
Aptos - 数字货币市值
Pump.fun - BTC行情
Nillion - BTC行情
Pump.fun - 币种排行
Quant - 比特币
瑞波币 - BTC行情
Injective - 币种排行
Celestia - 币种排行
Chainlink - 数字货币市值
Starknet - 比特币
MarsCoin - 数字货币市值
莱特币 - BTC行情
Pudgy Penguins - 比特币
Plume - 比特币行情
PAX Gold - 比特币行情
Lorenzo - 币种排行
Brevis - 以太坊ETH价格
LayerZero - 比特币行情
达世币 - 以太坊ETH价格
Hedera - 币种排行
USD.AI - 加密货币行情
Brevis - 比特币
Brevis - 加密货币行情
Uniswap - 加密货币行情
Injective - 币种排行