24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
MAVMaverick Protocol
|
$0.00976 | $0.00998 | $0.00957 | $11.36万 | $1,135.00万 | 1.77% |
| 649 |
VSTBVSTB
|
$149.16 | $149.17 | $143.35 | $7.32万 | — | 4.05% |
| 257 |
ONEONEchain
|
$0.001296 | $0.001345 | $0.001266 | $68.37万 | $5,738.00万 | 1.17% |
| 592 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $12.97万 | $3,975.50万 | 0.51% |
| 580 |
TURBOTurbo
|
$0.000824 | $0.000834 | $0.000807 | $13.61万 | $5,636.13万 | 1.98% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 162 |
EDENOpenEden
|
$0.05371 | $0.05738 | $0.0537 | $132.79万 | $2,492.12万 | -4.53% |
| 36 |
AVAXAvalanche
|
$8.925 | $9.09 | $8.74 | $1,159.68万 | $39.28亿 | 2.04% |
| 183 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.00136 | $110.49万 | $2,286.46万 | 7.44% |
| 444 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.0079 | $0.00741 | $27.65万 | $3,875.16万 | 4.32% |
| 660 |
KGSTKyrgyz Som Stablecoin
|
$0.011238 | $0.011238 | $0.011164 | $5.83万 | $778.61万 | 0.65% |
| 516 |
NEO小蚁
|
$2.114 | $2.14 | $2.05 | $18.62万 | $1.46亿 | 3.22% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 124 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000297 | $206.82万 | $2.68亿 | 3.02% |
| 492 |
SECZBSECZB
|
$8.3 | $8.51 | $7.75 | $21.36万 | — | 7.10% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 213 |
GIGGLEGiggle Fund
|
$31.05 | $31.78 | $30.20 | $88.76万 | $3,077.28万 | 2.82% |
| 634 |
POWRPowerledger
|
$0.0551 | $0.0557 | $0.054 | $9.06万 | $3,091.59万 | 1.10% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.419 | $0.411 | $17.21万 | $716.68万 | 0.00% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Plume - 数字货币市值
Plasma - BTC行情
Arbitrum - 加密货币行情
Artificial - 比特币
Avalanche - 币种排行
Filecoin - 比特币
Aster - 比特币行情
Polkadot - 以太坊ETH价格
Artificial - 比特币
Renzo - 币种排行
Official Trump - 加密货币行情
艾达币 - 加密货币行情
Artificial Inu - 币种排行
United Stables - 数字货币市值
Gitcoin - 以太坊ETH价格
Optimism - 以太坊ETH价格
NFP - 数字货币市值
Pepe - BTC行情
Worldcoin - 币种排行
比特币
Lorenzo - 以太坊ETH价格
Pump.fun - 比特币行情
Pump.fun - 以太坊ETH价格
StraitsX XUSD - BTC行情
Initia - 数字货币市值
Optimism - 比特币行情
Tether Gold - 币种排行
Injective - 比特币行情
达世币 - 加密货币行情
大零币 - 币种排行
Zama - 比特币
Injective - 以太坊ETH价格
First Digital - 数字货币市值
艾达币 - 以太坊ETH价格
Polkadot - BTC行情
Arbitrum - 加密货币行情
比特币 - BTC行情
Uniswap - 币种排行
狗币 - 比特币